Banco Bilb.Viz.-Arg. Turbo Long 10,04

Societe Generale, DE000SX0BNC7
+ Banco Bilb.Viz.-Arg. Turbo Long 10,04 op mijn watchlist
1,610 18:30
-0,070 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,535 0,455 0,345
0,535 0 -0,170 -27,20%
04 feb 0,505 0,575 0,475
0,605 0 +0,120 +26,37%
05 feb 0,610 0,605 0,585
0,655 0 +0,030 +5,22%
06 feb 0,650 0,910 0,640
0,925 0 +0,305 +50,41%
07 feb 0,920 0,900 0,855
0,930 0 -0,010 -1,10%
10 feb 0,910 0,830 0,825
0,910 0 -0,070 -7,78%
11 feb 0,880 0,930 0,815
0,940 0 +0,100 +12,05%
12 feb 0,950 1,070 0,950
1,080 0 +0,140 +15,05%
13 feb 1,090 1,050 1,025
1,110 0 -0,020 -1,87%
14 feb 1,080 1,100 1,035
1,135 0 +0,050 +4,76%
17 feb 1,160 1,180 1,110
1,185 0 +0,080 +7,27%
18 feb 1,140 1,300 1,140
1,310 0 +0,120 +10,17%
19 feb 1,290 1,130 1,130
1,315 0 -0,170 -13,08%
20 feb 1,140 1,160 1,140
1,225 0 +0,030 +2,65%
21 feb 1,170 1,220 1,135
1,225 0 +0,060 +5,17%
24 feb 1,225 1,270 1,195
1,285 0 +0,050 +4,10%
25 feb 1,265 1,380 1,245
1,445 0 +0,110 +8,66%
26 feb 1,435 1,530 1,395
1,530 0 +0,150 +10,87%
27 feb 1,475 1,490 1,445
1,565 0 -0,040 -2,61%
28 feb 1,465 1,470 1,385
1,480 0 -0,020 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront