Banco Bilb.Viz.-Arg. Turbo Long 10,04

Societe Generale, DE000SX0BNC7
1,760 17:33
+0,160 (+10,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,480 1,550 1,415
1,595 0 +0,080 +5,44%
04 mrt 1,510 1,280 1,135
1,510 0 -0,270 -17,42%
05 mrt 1,360 1,510 1,310
1,530 0 +0,230 +17,97%
06 mrt 1,540 1,615 1,485
1,655 0 +0,105 +6,95%
07 mrt 1,600 1,595 1,515
1,655 0 -0,020 -1,24%
10 mrt 1,640 1,400 1,390
1,660 0 -0,195 -12,23%
11 mrt 1,450 1,310 1,295
1,495 0 -0,090 -6,43%
12 mrt 1,390 1,480 1,360
1,545 0 +0,170 +12,98%
13 mrt 1,490 1,455 1,425
1,505 0 -0,025 -1,69%
14 mrt 1,450 1,655 1,415
1,665 0 +0,200 +13,75%
17 mrt 1,675 1,690 1,595
1,735 0 +0,035 +2,11%
18 mrt 1,730 1,830 1,695
1,840 0 +0,140 +8,28%
19 mrt 1,890 1,750 1,645
1,890 0 -0,080 -4,37%
20 mrt 1,710 1,570 1,545
1,795 0 -0,180 -10,29%
21 mrt 1,525 1,600 1,495
1,615 0 +0,030 +1,91%
24 mrt 1,660 1,600 1,585
1,715 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront