Genmab BEST Turbo Long 902,57

Societe Generale, DE000SX0GDJ2
+ Genmab BEST Turbo Long 902,57 op mijn watchlist
3,233 17:29
-0,088 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,982 5,043 4,952
5,217 0 +0,187 +3,85%
04 mrt 4,980 5,044 4,970
5,092 0 +0,001 +0,02%
05 mrt 5,135 5,217 5,135
5,248 0 +0,173 +3,43%
06 mrt 5,234 5,055 4,997
5,265 0 -0,162 -3,11%
07 mrt 5,044 5,111 5,023
5,230 0 +0,056 +1,11%
10 mrt 5,142 4,303 4,170
5,213 0 -0,808 -15,81%
11 mrt 4,092 3,325 3,217
4,092 0 -0,978 -22,73%
12 mrt 3,374 3,248 3,140
3,397 0 -0,077 -2,32%
13 mrt 3,279 3,195 3,119
3,340 0 -0,053 -1,63%
14 mrt 3,198 3,521 3,188
3,731 0 +0,326 +10,20%
17 mrt 3,504 3,458 3,221
3,504 0 -0,063 -1,79%
18 mrt 3,615 3,400 3,364
3,615 0 -0,058 -1,68%
19 mrt 3,209 3,321 3,147
3,337 0 -0,079 -2,32%
20 mrt 3,287 3,233 3,148
3,295 0 -0,088 -2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront