ASML Limited Turbo Long 640,00

Societe Generale, DE000SX0G7U5
1,795 18:30
-0,220 (-10,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,930 1,580
1,960 0 -0,230 -10,65%
04 feb 1,955 1,920 1,785
2,115 0 -0,010 -0,52%
05 feb 1,865 1,890 1,545
1,910 0 -0,030 -1,56%
06 feb 2,015 2,015 1,855
2,045 0 +0,125 +6,61%
07 feb 1,995 1,795 1,715
2,065 0 -0,220 -10,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront