Spotify Technology SA BEST Turbo Long 430,18

Societe Generale, DE000SX0GLJ5
+ Spotify Technology SA BEST Turbo Long 430,18 op mijn watchlist
3,492 17:38
+0,195 (+5,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,514 3,572 3,454
3,661 0 +0,311 +9,54%
04 mrt 3,370 2,912 2,641
3,381 0 -0,660 -18,48%
05 mrt 3,069 2,835 2,706
3,104 0 -0,077 -2,64%
06 mrt 2,986 2,522 2,515
3,000 0 -0,313 -11,04%
07 mrt 2,209 1,636 1,511
2,298 0 -0,886 -35,13%
10 mrt 1,868 1,280 1,239
1,884 0 -0,356 -21,76%
11 mrt 1,176 1,420 1,105
1,525 0 +0,140 +10,94%
12 mrt 1,509 1,981 1,501
2,172 0 +0,561 +39,51%
13 mrt 1,969 1,940 1,864
2,166 0 -0,041 -2,07%
14 mrt 2,155 2,688 2,136
2,709 150 +0,748 +38,56%
17 mrt 2,669 2,948 2,651
2,972 0 +0,260 +9,67%
18 mrt 3,127 2,705 2,571
3,223 0 -0,243 -8,24%
19 mrt 2,638 2,904 2,442
2,969 0 +0,199 +7,36%
20 mrt 3,092 3,034 2,883
3,173 0 +0,130 +4,48%
21 mrt 3,113 3,139 2,994
3,213 0 +0,105 +3,46%
24 mrt 3,307 3,297 3,199
3,587 120 +0,158 +5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront