STMicroelectronics BEST Turbo Long 13,58

Societe Generale, DE000SX0NYE5
+ STMicroelectronics BEST Turbo Long 13,58 op mijn watchlist
8,829 18:30
-0,116 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,312 10,432 9,778
10,528 0 +0,271 +2,67%
04 mrt 9,796 8,902 8,285
10,014 0 -1,530 -14,67%
05 mrt 9,173 9,721 8,918
9,737 0 +0,819 +9,20%
06 mrt 10,064 10,503 9,651
10,719 0 +0,782 +8,04%
07 mrt 10,320 10,221 9,860
10,449 0 -0,282 -2,68%
10 mrt 10,750 9,671 9,623
10,750 0 -0,550 -5,38%
11 mrt 9,660 9,008 9,008
10,223 0 -0,663 -6,86%
12 mrt 9,405 9,259 9,065
9,489 0 +0,251 +2,79%
13 mrt 9,117 8,447 8,402
9,117 0 -0,812 -8,77%
14 mrt 8,777 9,182 8,511
9,236 0 +0,735 +8,70%
17 mrt 9,198 9,459 9,022
9,465 0 +0,277 +3,02%
18 mrt 9,567 9,923 9,551
10,411 0 +0,464 +4,91%
19 mrt 9,910 9,791 9,533
10,015 0 -0,132 -1,33%
20 mrt 9,835 9,036 9,035
9,991 0 -0,755 -7,71%
21 mrt 9,055 8,608 8,214
9,055 0 -0,428 -4,74%
24 mrt 8,835 8,945 8,544
9,117 0 +0,337 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront