BNP Paribas BEST Turbo Long 58,38

Societe Generale, DE000SX0P7X8
2,630 18:30
+0,300 (+12,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,685 1,735 1,435
1,795 0 NaN NaN%
05 feb 1,785 1,675 1,595
1,875 0 -0,060 -3,46%
06 feb 1,825 2,050 1,735
2,085 0 +0,375 +22,39%
07 feb 2,065 2,260 2,065
2,355 0 +0,210 +10,24%
10 feb 2,265 2,320 2,245
2,415 0 +0,060 +2,65%
11 feb 2,420 2,400 2,285
2,440 0 +0,080 +3,45%
12 feb 2,420 2,660 2,395
2,660 0 +0,260 +10,83%
13 feb 2,765 2,400 2,365
2,795 0 -0,260 -9,77%
14 feb 2,410 2,390 2,345
2,480 0 -0,010 -0,42%
17 feb 2,530 2,330 2,320
2,530 0 -0,060 -2,51%
18 feb 2,400 2,630 2,340
2,630 0 +0,300 +12,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront