BNP Paribas BEST Turbo Long 58,73

Societe Generale, DE000SX0P7X8
+ BNP Paribas BEST Turbo Long 58,73 op mijn watchlist
4,285 18:30
+0,200 (+4,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,025 3,140 2,795
3,215 0 +0,190 +6,44%
04 mrt 3,015 2,840 2,575
3,015 0 -0,300 -9,55%
05 mrt 3,015 3,380 3,005
3,415 0 +0,540 +19,01%
06 mrt 3,585 3,690 3,485
3,855 0 +0,310 +9,17%
07 mrt 3,515 3,630 3,515
3,795 0 -0,060 -1,63%
10 mrt 3,775 3,185 3,185
3,815 0 -0,445 -12,26%
11 mrt 3,290 2,855 2,825
3,450 0 -0,330 -10,36%
12 mrt 3,050 3,125 2,980
3,265 0 +0,270 +9,46%
13 mrt 3,150 3,040 2,965
3,150 0 -0,085 -2,72%
14 mrt 3,015 3,550 2,895
3,595 0 +0,510 +16,78%
17 mrt 3,575 3,935 3,375
3,935 0 +0,385 +10,85%
18 mrt 3,960 4,345 3,950
4,395 0 +0,410 +10,42%
19 mrt 4,390 4,465 4,270
4,505 0 +0,120 +2,76%
20 mrt 4,425 4,085 4,025
4,485 0 -0,380 -8,51%
21 mrt 4,090 4,285 4,040
4,355 0 +0,200 +4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront