Advanced Micro Devices BEST Turbo Long 71,30

Societe Generale, DE000SX0XJW7
+ Advanced Micro Devices BEST Turbo Long 71,30 op mijn watchlist
3,895 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,935 2,975 2,815
3,015 0 +0,090 +3,12%
04 mrt 2,715 2,755 2,400
2,785 0 -0,220 -7,39%
05 mrt 2,985 2,825 2,665
2,995 0 +0,070 +2,54%
06 mrt 2,865 2,615 2,615
2,865 0 -0,210 -7,43%
07 mrt 2,635 2,495 2,395
2,695 0 -0,120 -4,59%
10 mrt 2,665 2,565 2,515
2,795 0 +0,070 +2,81%
11 mrt 2,460 2,345 2,245
2,585 0 -0,220 -8,58%
12 mrt 2,440 2,795 2,430
2,805 0 +0,450 +19,19%
13 mrt 2,670 2,495 2,485
2,755 0 -0,300 -10,73%
14 mrt 2,680 2,745 2,635
2,805 0 +0,250 +10,02%
17 mrt 2,710 3,125 2,710
3,235 0 +0,380 +13,84%
18 mrt 3,110 3,035 2,985
3,180 0 -0,090 -2,88%
19 mrt 3,050 3,165 2,895
3,205 0 +0,130 +4,28%
20 mrt 3,360 3,305 3,180
3,465 0 +0,140 +4,42%
21 mrt 3,380 3,325 3,135
3,380 0 +0,020 +0,61%
24 mrt 3,450 3,955 3,415
4,015 0 +0,630 +18,95%
25 mrt 4,080 3,895 3,885
4,090 0 -0,060 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront