Orange BEST Turbo Long 10,43

Societe Generale, DE000SX06LM8
+ Orange BEST Turbo Long 10,43 op mijn watchlist
1,575 10:08
+0,130 (+9,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,210 1,220 1,055
1,245 0 0,000 0,00%
04 mrt 1,130 1,350 1,090
1,360 0 +0,130 +10,66%
05 mrt 1,340 1,180 1,135
1,370 0 -0,170 -12,59%
06 mrt 1,170 1,125 1,105
1,305 0 -0,055 -4,66%
07 mrt 1,310 1,380 1,265
1,385 0 +0,255 +22,67%
10 mrt 1,410 1,470 1,400
1,565 0 +0,090 +6,52%
11 mrt 1,550 1,320 1,290
1,550 0 -0,150 -10,20%
12 mrt 1,405 1,370 1,325
1,485 0 +0,050 +3,79%
13 mrt 1,315 1,460 1,295
1,495 0 +0,090 +6,57%
14 mrt 1,495 1,460 1,375
1,495 0 0,000 0,00%
17 mrt 1,365 1,430 1,365
1,455 0 -0,030 -2,05%
18 mrt 1,440 1,450 1,385
1,515 0 +0,020 +1,40%
19 mrt 1,370 1,430 1,350
1,465 0 -0,020 -1,38%
20 mrt 1,440 1,450 1,395
1,485 0 +0,020 +1,40%
21 mrt 1,460 1,470 1,365
1,505 0 +0,020 +1,38%
24 mrt 1,510 1,300 1,300
1,510 0 -0,170 -11,56%
25 mrt 1,320 1,370 1,280
1,415 0 +0,070 +5,38%
26 mrt 1,260 1,320 1,115
1,345 0 -0,050 -3,65%
27 mrt 1,210 1,410 1,120
1,420 0 +0,090 +6,82%
28 mrt 1,430 1,445 1,395
1,495 100 +0,035 +2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront