Gold World Spot (USD) Limited Turbo Long 2.700,00

Societe Generale, DE000SX1QNP5
+ Gold World Spot (USD) Limited Turbo Long 2.700,00 op mijn watchlist
3,385 18:30
+0,030 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,875 2,095 1,825
2,125 0 +0,420 +25,07%
04 mrt 2,085 2,325 2,085
2,455 0 +0,230 +10,98%
05 mrt 2,355 2,315 2,125
2,425 0 -0,010 -0,43%
06 mrt 2,325 2,285 2,055
2,325 0 -0,030 -1,30%
07 mrt 2,225 2,195 2,175
2,395 0 -0,090 -3,94%
10 mrt 2,245 2,055 2,015
2,245 1.000 -0,140 -6,38%
11 mrt 2,125 2,245 2,085
2,295 500 +0,190 +9,25%
12 mrt 2,215 2,475 2,195
2,495 1.500 +0,230 +10,24%
13 mrt 2,455 2,865 2,435
2,915 0 +0,390 +15,76%
14 mrt 2,925 2,965 2,865
3,095 0 +0,100 +3,49%
17 mrt 2,945 3,025 2,885
3,045 0 +0,060 +2,02%
18 mrt 3,175 3,325 3,175
3,385 0 +0,300 +9,92%
19 mrt 3,415 3,355 3,285
3,425 0 +0,030 +0,90%
20 mrt 3,465 3,385 3,315
3,485 0 +0,030 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront