Gold World Spot (USD) Limited Turbo Long 2.700,00

Societe Generale, DE000SX1QNP5
3,025 18:30
+0,060 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 2,485 2,565 2,375
2,575 0 NaN NaN%
24 feb 2,575 2,605 2,525
2,755 0 +0,040 +1,56%
25 feb 2,535 2,175 2,065
2,585 0 -0,430 -16,51%
26 feb 2,255 2,355 2,135
2,385 0 +0,180 +8,28%
27 feb 2,135 2,025 1,905
2,155 0 -0,330 -14,01%
28 feb 1,855 1,675 1,535
1,875 0 -0,350 -17,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront