SG AIRFR TL 8.35

PSE:291WS.FR, DE000SX1W749
1,920 16:58
-0,315 (-14,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,735 0,865 0,675
1,025 0 +0,160 +22,70%
04 mrt 0,805 0,575 0,525
0,805 0 -0,290 -33,53%
05 mrt 0,675 0,965 0,655
0,965 0 +0,390 +67,83%
06 mrt 2,140 3,725 2,140
3,725 0 +2,760 +286,01%
07 mrt 3,820 3,385 2,925
3,885 0 -0,340 -9,13%
10 mrt 3,350 3,155 2,915
3,425 0 -0,230 -6,79%
11 mrt 2,920 2,235 2,235
2,920 0 -0,920 -29,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront