Advanced Micro Devices Turbo Long 81,78

Societe Generale, DE000SX1XBB6
+ Advanced Micro Devices Turbo Long 81,78 op mijn watchlist
3,125 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,135 2,185 2,025
2,225 0 +0,090 +4,30%
04 mrt 1,905 1,975 1,600
1,995 0 -0,210 -9,61%
05 mrt 2,205 2,055 1,895
2,205 0 +0,080 +4,05%
06 mrt 2,095 1,845 1,845
2,095 0 -0,210 -10,22%
07 mrt 1,865 1,735 1,635
1,925 0 -0,110 -5,96%
10 mrt 1,905 1,795 1,745
2,025 0 +0,060 +3,46%
11 mrt 1,690 1,585 1,475
1,815 200 -0,210 -11,70%
12 mrt 1,670 2,025 1,660
2,045 200 +0,440 +27,76%
13 mrt 1,910 1,725 1,715
1,985 200 -0,300 -14,81%
14 mrt 1,910 1,975 1,875
2,045 0 +0,250 +14,49%
17 mrt 1,950 2,365 1,950
2,465 0 +0,390 +19,75%
18 mrt 2,350 2,275 2,215
2,420 0 -0,090 -3,81%
19 mrt 2,290 2,405 2,135
2,445 0 +0,130 +5,71%
20 mrt 2,590 2,545 2,420
2,695 0 +0,140 +5,82%
21 mrt 2,610 2,555 2,375
2,610 0 +0,010 +0,39%
24 mrt 2,680 3,185 2,645
3,255 0 +0,630 +24,66%
25 mrt 3,320 3,125 3,125
3,320 0 -0,060 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront