Advanced Micro Devices Turbo Long 72,75

Societe Generale, DE000SX5BVP1
+ Advanced Micro Devices Turbo Long 72,75 op mijn watchlist
2,995 18:30
-0,240 (-7,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 2,985 2,815 2,655
2,985 0 NaN NaN%
06 mrt 2,865 2,605 2,605
2,865 0 -0,210 -7,46%
07 mrt 2,615 2,495 2,395
2,685 0 -0,110 -4,22%
10 mrt 2,665 2,555 2,515
2,805 0 +0,060 +2,40%
11 mrt 2,450 2,345 2,245
2,575 0 -0,210 -8,22%
12 mrt 2,430 2,785 2,420
2,805 0 +0,440 +18,76%
13 mrt 2,670 2,495 2,475
2,745 0 -0,290 -10,41%
14 mrt 2,670 2,735 2,635
2,805 0 +0,240 +9,62%
17 mrt 2,710 3,125 2,710
3,225 0 +0,390 +14,26%
18 mrt 3,110 3,025 2,985
3,180 0 -0,100 -3,20%
19 mrt 3,050 3,165 2,895
3,205 0 +0,140 +4,63%
20 mrt 3,350 3,305 3,180
3,455 0 +0,140 +4,42%
21 mrt 3,370 3,315 3,135
3,370 0 +0,010 +0,30%
24 mrt 3,450 3,955 3,415
4,015 0 +0,640 +19,31%
25 mrt 4,090 3,885 3,885
4,090 0 -0,070 -1,77%
26 mrt 4,090 3,585 3,565
4,145 0 -0,300 -7,72%
27 mrt 3,470 3,235 3,235
3,470 0 -0,350 -9,76%
28 mrt 3,270 2,995 2,935
3,320 0 -0,240 -7,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront