HELLOFRESH SE INH O.N. Turbo Long 6,29

Societe Generale, DE000SX5VHC6
+ HELLOFRESH SE INH O.N. Turbo Long 6,29 op mijn watchlist
2,146 18:30
-0,308 (-12,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 2,566 2,482 1,950
2,575 0 NaN NaN%
13 mrt 2,516 2,224 1,856
2,550 0 -0,258 -10,39%
14 mrt 2,239 2,276 2,198
2,528 0 +0,052 +2,34%
17 mrt 2,321 2,690 2,321
2,829 0 +0,414 +18,19%
18 mrt 2,883 2,762 2,525
3,039 0 +0,072 +2,68%
19 mrt 2,940 2,650 2,644
3,183 0 -0,112 -4,06%
20 mrt 2,724 2,455 2,307
2,971 0 -0,195 -7,36%
21 mrt 2,482 1,971 1,949
2,494 0 -0,484 -19,71%
24 mrt 2,002 2,121 1,917
2,224 0 +0,150 +7,61%
25 mrt 2,157 2,280 2,064
2,358 0 +0,159 +7,50%
26 mrt 2,311 2,522 2,301
2,567 0 +0,242 +10,61%
27 mrt 2,535 2,454 2,406
2,730 0 -0,068 -2,70%
28 mrt 2,416 2,146 2,115
2,502 0 -0,308 -12,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront