Advanced Micro Devices Turbo Long 96,79

Societe Generale, DE000SX56680
1,745 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,990 0,915 0,855
1,070 0 NaN NaN%
19 mrt 0,930 1,035 0,765
1,075 0 +0,120 +13,11%
20 mrt 1,230 1,175 1,040
1,325 0 +0,140 +13,53%
21 mrt 1,240 1,175 0,990
1,240 444 0,000 0,00%
24 mrt 1,310 1,805 1,275
1,875 0 +0,630 +53,62%
25 mrt 1,930 1,745 1,745
1,940 0 -0,060 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront