SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
49,440 11:25
+0,090 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,960 46,980 46,820
47,230 0 -0,830 -1,74%
04 feb 46,720 47,380 46,670
47,500 0 +0,400 +0,85%
05 feb 47,010 47,280 46,660
47,310 0 -0,100 -0,21%
06 feb 47,350 47,910 47,160
47,910 0 +0,630 +1,33%
07 feb 48,100 47,510 47,510
48,110 0 -0,400 -0,83%
10 feb 47,760 48,290 47,710
48,320 0 +0,780 +1,64%
11 feb 48,180 48,510 48,180
48,560 0 +0,220 +0,46%
12 feb 48,710 49,120 48,470
49,120 0 +0,610 +1,26%
13 feb 49,280 49,350 48,870
49,380 0 +0,230 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront