SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
+ SXRE PI OPENB op mijn watchlist
48,280 12:45
-0,010 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,860 46,010 45,340
46,030 0 +0,410 +0,90%
03 jan 45,960 45,680 45,640
46,040 0 -0,330 -0,72%
06 jan 45,720 46,250 45,720
46,320 0 +0,570 +1,25%
07 jan 46,540 45,920 45,920
46,680 0 -0,330 -0,71%
08 jan 46,270 45,620 45,390
46,320 0 -0,300 -0,65%
09 jan 45,060 45,430 44,840
45,490 0 -0,190 -0,42%
10 jan 45,340 44,550 44,460
45,460 0 -0,880 -1,94%
13 jan 44,200 43,840 43,840
44,270 0 -0,710 -1,59%
14 jan 43,970 43,820 43,790
44,040 0 -0,020 -0,05%
15 jan 43,990 45,030 43,960
45,030 0 +1,210 +2,76%
16 jan 45,600 44,480 44,430
45,600 0 -0,550 -1,22%
17 jan 44,730 44,860 44,590
44,900 0 +0,380 +0,85%
20 jan 44,900 44,640 44,600
45,020 0 -0,220 -0,49%
21 jan 44,660 44,540 44,350
44,680 0 -0,100 -0,22%
22 jan 44,560 44,430 44,360
44,860 0 -0,110 -0,25%
23 jan 44,350 44,750 44,250
44,750 0 +0,320 +0,72%
24 jan 44,930 44,720 44,510
44,930 0 -0,030 -0,07%
27 jan 44,750 44,400 44,400
44,870 0 -0,320 -0,72%
28 jan 44,800 45,920 44,750
46,050 0 +1,520 +3,42%
29 jan 46,490 46,810 46,450
46,980 0 +0,890 +1,94%
30 jan 46,520 47,620 46,520
47,620 0 +0,810 +1,73%
31 jan 47,860 47,810 47,610
47,890 0 +0,190 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront