SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
+ SXRE PI OPENB op mijn watchlist
49,380 11:05
+0,030 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,020 48,010 47,020
48,030 0 +0,970 +2,06%
03 dec 48,390 48,880 48,370
48,880 0 +0,870 +1,81%
04 dec 49,360 49,610 49,290
50,100 0 +0,730 +1,49%
05 dec 49,930 49,930 49,730
50,150 0 +0,320 +0,65%
06 dec 49,830 49,880 49,630
49,980 0 -0,050 -0,10%
09 dec 49,780 49,630 49,560
49,980 0 -0,250 -0,50%
10 dec 49,590 49,280 49,240
49,730 0 -0,350 -0,71%
11 dec 47,190 47,560 47,040
47,820 0 -1,720 -3,49%
12 dec 47,160 46,720 46,540
47,160 0 -0,840 -1,77%
13 dec 46,840 46,750 46,720
47,200 0 +0,030 +0,06%
16 dec 46,640 46,790 46,330
46,790 0 +0,040 +0,09%
17 dec 46,570 46,510 46,480
47,080 0 -0,280 -0,60%
18 dec 46,380 46,300 46,250
46,700 0 -0,210 -0,45%
19 dec 46,050 45,860 45,710
46,140 0 -0,440 -0,95%
20 dec 45,550 46,160 45,430
46,210 0 +0,300 +0,65%
23 dec 45,820 45,710 45,710
46,080 0 -0,450 -0,97%
27 dec 45,670 45,760 45,570
45,920 0 +0,050 +0,11%
30 dec 45,710 45,600 45,460
46,020 0 -0,160 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront