DOWJO PI OPENN

PSE:ABDJI.FR, DE0005437438
+ DOWJO PI OPENN op mijn watchlist
421,930 11:10
+1,710 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 412,120 414,840 411,590
415,470 0 +7,040 +1,73%
03 jan 412,710 413,550 411,730
414,330 0 -1,290 -0,31%
06 jan 413,520 413,950 410,300
413,950 0 +0,400 +0,10%
07 jan 409,250 411,510 408,990
412,200 0 -2,440 -0,59%
08 jan 411,810 411,970 409,860
413,210 0 +0,460 +0,11%
09 jan 412,560 411,830 411,770
413,230 0 -0,140 -0,03%
10 jan 413,200 409,730 409,150
413,450 0 -2,100 -0,51%
13 jan 409,210 411,780 408,180
413,130 0 +2,050 +0,50%
14 jan 412,550 410,880 410,520
414,120 0 -0,900 -0,22%
15 jan 412,450 418,770 412,160
419,130 0 +7,890 +1,92%
16 jan 419,640 418,770 417,320
420,190 0 0,000 0,00%
17 jan 419,870 423,120 419,430
423,120 0 +4,350 +1,04%
20 jan 421,580 419,590 418,170
421,710 0 -3,530 -0,83%
21 jan 420,020 421,520 419,790
421,770 0 +1,930 +0,46%
22 jan 422,700 422,660 421,240
423,560 0 +1,140 +0,27%
23 jan 423,840 425,930 423,210
426,050 0 +3,270 +0,77%
24 jan 424,960 422,680 422,010
424,960 0 -3,250 -0,76%
27 jan 420,210 421,500 417,770
422,600 0 -1,180 -0,28%
28 jan 427,280 428,950 427,120
430,870 0 +7,450 +1,77%
29 jan 429,650 430,230 429,160
431,540 0 +1,280 +0,30%
30 jan 429,950 428,650 426,490
431,460 0 -1,580 -0,37%
31 jan 431,760 431,270 431,210
434,080 0 +2,620 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront