DOWJO PI OPENN

PSE:ABDJI.FR, DE0005437438
+ DOWJO PI OPENN op mijn watchlist
391,940 13:24
-0,220 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 421,150 416,610 416,610
421,390 0 +0,130 +0,03%
04 mrt 410,790 401,960 401,960
411,390 0 -14,650 -3,52%
05 mrt 399,640 393,490 393,490
400,390 0 -8,470 -2,11%
06 mrt 396,040 395,300 391,370
396,580 0 +1,810 +0,46%
07 mrt 393,280 389,380 389,380
393,400 0 -5,920 -1,50%
10 mrt 392,920 389,360 388,840
392,920 0 -0,020 -0,01%
11 mrt 385,420 378,360 377,900
385,700 0 -11,000 -2,83%
12 mrt 380,400 378,440 375,720
383,170 0 +0,080 +0,02%
13 mrt 378,410 375,660 375,660
381,140 0 -2,780 -0,73%
14 mrt 377,490 379,560 374,990
380,500 0 +3,900 +1,04%
17 mrt 378,610 381,310 378,150
382,670 0 +1,750 +0,46%
18 mrt 381,750 379,580 378,760
382,760 0 -1,730 -0,45%
19 mrt 380,850 384,080 380,600
384,670 0 +4,500 +1,19%
20 mrt 386,100 387,480 383,940
389,510 0 +3,400 +0,89%
21 mrt 385,990 386,550 382,090
386,550 0 -0,930 -0,24%
24 mrt 389,620 393,070 389,400
393,860 0 +6,520 +1,69%
25 mrt 393,410 393,390 392,530
394,130 0 +0,320 +0,08%
26 mrt 394,080 393,890 393,170
396,620 0 +0,500 +0,13%
27 mrt 393,490 392,160 390,520
394,630 0 -1,730 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront