GBUGS PI OPENN

PSE:AABGB.FR, DE0006874803
+ GBUGS PI OPENN op mijn watchlist
311,390 17:25
+3,910 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,420 305,290 300,100
307,880 0 +3,610 +1,20%
04 feb 304,020 303,810 302,310
305,110 0 -1,480 -0,48%
05 feb 305,940 312,560 305,260
314,600 0 +8,750 +2,88%
06 feb 312,960 313,200 311,400
314,420 0 +0,640 +0,20%
07 feb 314,960 316,610 314,190
318,430 0 +3,410 +1,09%
10 feb 316,450 318,890 316,450
321,410 0 +2,280 +0,72%
11 feb 321,410 317,730 316,020
321,470 0 -1,160 -0,36%
12 feb 315,500 319,510 310,920
319,510 0 +1,780 +0,56%
13 feb 320,530 318,970 318,270
321,990 0 -0,540 -0,17%
14 feb 321,360 311,860 311,680
323,010 0 -7,110 -2,23%
17 feb 308,900 309,500 307,470
310,330 0 -2,360 -0,76%
18 feb 310,180 309,950 306,870
311,350 0 +0,450 +0,15%
19 feb 311,810 312,430 310,070
313,780 0 +2,480 +0,80%
20 feb 314,540 316,780 313,230
316,780 0 +4,350 +1,39%
21 feb 313,750 309,900 308,300
314,810 0 -6,880 -2,17%
24 feb 302,750 301,380 297,820
305,470 0 -8,520 -2,75%
25 feb 302,180 295,380 292,980
302,550 0 -6,000 -1,99%
26 feb 297,900 301,530 296,070
301,790 0 +6,150 +2,08%
27 feb 301,630 299,740 297,980
302,130 0 -1,790 -0,59%
28 feb 293,520 292,990 289,210
294,520 0 -6,750 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront