GBUGS PI OPENN

PSE:AABGB.FR, DE0006874803
319,850 11:15
+0,960 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,420 305,290 300,100
307,880 0 +3,610 +1,20%
04 feb 304,020 303,810 302,310
305,110 0 -1,480 -0,48%
05 feb 305,940 312,560 305,260
314,600 0 +8,750 +2,88%
06 feb 312,960 313,200 311,400
314,420 0 +0,640 +0,20%
07 feb 314,960 316,610 314,190
318,430 0 +3,410 +1,09%
10 feb 316,450 318,890 316,450
321,410 0 +2,280 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront