HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
99,650 16:30
+0,100 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,000 87,200 85,950
87,400 0 -1,300 -1,47%
03 jan 87,700 87,750 87,350
87,750 0 +0,550 +0,63%
06 jan 87,150 86,850 86,800
88,600 0 -0,900 -1,03%
07 jan 85,350 85,800 85,150
85,900 0 -1,050 -1,21%
08 jan 85,350 85,200 84,850
85,600 0 -0,600 -0,70%
09 jan 85,450 85,500 85,450
85,750 0 +0,300 +0,35%
10 jan 84,400 84,150 83,900
84,650 0 -1,350 -1,58%
13 jan 84,250 84,100 84,100
84,500 0 -0,050 -0,06%
14 jan 85,850 85,250 85,250
85,900 0 +1,150 +1,37%
15 jan 85,550 86,150 85,500
86,200 0 +0,900 +1,06%
16 jan 86,900 86,350 86,350
86,900 0 +0,200 +0,23%
17 jan 87,050 88,200 86,600
88,650 0 +1,850 +2,14%
20 jan 88,500 89,250 88,200
89,750 0 +1,050 +1,19%
21 jan 89,150 87,850 87,600
89,400 0 -1,400 -1,57%
22 jan 86,800 87,050 86,800
87,650 0 -0,800 -0,91%
23 jan 86,750 86,700 86,500
86,900 0 -0,350 -0,40%
24 jan 88,000 88,000 87,400
88,050 0 +1,300 +1,50%
27 jan 88,900 89,300 88,700
89,750 0 +1,300 +1,48%
28 jan 89,400 89,300 89,300
89,500 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront