HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
95,050 10:44
-0,650 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,050 84,150 84,000
84,350 0 +0,500 +0,60%
03 dec 84,750 84,950 84,300
84,950 0 +0,800 +0,95%
04 dec 84,850 84,000 83,900
85,100 0 -0,950 -1,12%
05 dec 83,850 83,900 83,600
84,150 0 -0,100 -0,12%
06 dec 85,150 84,900 84,850
85,350 0 +1,000 +1,19%
09 dec 88,250 91,800 88,250
92,100 0 +6,900 +8,13%
10 dec 87,600 88,050 87,200
88,250 0 -3,750 -4,08%
11 dec 87,150 87,200 86,750
87,450 0 -0,850 -0,97%
12 dec 88,350 87,600 86,900
88,800 0 +0,400 +0,46%
13 dec 86,450 85,800 85,800
86,750 0 -1,800 -2,05%
16 dec 85,650 85,100 85,100
85,700 0 -0,700 -0,82%
17 dec 85,500 86,250 85,350
86,300 0 +1,150 +1,35%
18 dec 86,400 86,250 85,900
86,450 0 0,000 0,00%
19 dec 86,850 86,700 86,500
86,950 71 +0,450 +0,52%
20 dec 86,850 87,100 86,350
87,250 0 +0,400 +0,46%
23 dec 87,500 87,600 87,300
87,700 0 +0,500 +0,57%
27 dec 88,550 88,450 88,100
88,650 0 +0,850 +0,97%
30 dec 88,100 88,050 87,800
88,450 0 -0,400 -0,45%
31 dec 88,400 88,500 88,300
88,500 0 +0,450 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront