TURKIJE CT OPENN

PSE:ABTUY.FR, NL0000458198
+ TURKIJE CT OPENN op mijn watchlist
26,470 17:30
-0,210 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,980 27,570 26,810
27,670 0 +0,530 +1,96%
03 jan 27,750 27,880 27,640
27,930 30 +0,310 +1,12%
06 jan 27,900 27,680 27,680
27,910 0 -0,200 -0,72%
07 jan 27,510 27,170 27,170
27,700 0 -0,510 -1,84%
08 jan 27,510 27,380 27,310
27,650 170 +0,210 +0,77%
09 jan 27,420 27,690 27,260
27,690 0 +0,310 +1,13%
10 jan 27,620 27,400 27,300
27,740 0 -0,290 -1,05%
13 jan 27,490 27,000 26,930
27,500 0 -0,400 -1,46%
14 jan 27,160 26,800 26,800
27,270 0 -0,200 -0,74%
15 jan 26,740 26,830 26,500
26,890 0 +0,030 +0,11%
16 jan 26,990 27,070 26,720
27,190 0 +0,240 +0,89%
17 jan 27,100 27,360 27,050
27,410 0 +0,290 +1,07%
20 jan 27,420 27,230 27,090
27,540 0 -0,130 -0,48%
21 jan 27,460 27,160 27,160
27,500 0 -0,070 -0,26%
22 jan 27,140 27,450 27,040
27,480 0 +0,290 +1,07%
23 jan 27,510 27,500 27,340
27,540 0 +0,050 +0,18%
24 jan 27,190 27,090 26,990
27,270 0 -0,410 -1,49%
27 jan 27,050 26,520 26,520
27,110 0 -0,570 -2,10%
28 jan 27,140 27,350 27,070
27,380 0 +0,830 +3,13%
29 jan 27,340 27,230 27,230
27,620 0 -0,120 -0,44%
30 jan 27,310 27,230 27,220
27,520 0 0,000 0,00%
31 jan 27,320 26,970 26,970
27,480 0 -0,260 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront