TURKIJE CT OPENN

PSE:ABTUY.FR, NL0000458198
+ TURKIJE CT OPENN op mijn watchlist
22,900 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,340 26,080 26,080
26,980 0 +0,370 +1,44%
04 mrt 26,500 26,080 26,080
26,500 0 0,000 0,00%
05 mrt 26,230 26,310 26,090
26,730 0 +0,230 +0,88%
06 mrt 26,620 26,930 26,420
27,210 0 +0,620 +2,36%
07 mrt 27,260 26,920 26,920
27,260 0 -0,010 -0,04%
10 mrt 27,250 26,950 26,900
27,280 0 +0,030 +0,11%
11 mrt 26,820 26,740 26,740
27,060 0 -0,210 -0,78%
12 mrt 26,950 26,910 26,910
27,420 0 +0,170 +0,64%
13 mrt 27,500 27,250 27,250
27,640 0 +0,340 +1,26%
14 mrt 27,650 27,670 27,520
27,770 0 +0,420 +1,54%
17 mrt 27,750 27,350 27,350
27,810 0 -0,320 -1,16%
18 mrt 27,360 27,060 27,060
27,640 0 -0,290 -1,06%
19 mrt 24,240 24,100 23,870
24,790 0 -2,960 -10,94%
20 mrt 24,360 23,690 23,610
24,670 0 -0,410 -1,70%
21 mrt 22,780 22,030 21,730
22,780 0 -1,660 -7,01%
24 mrt 22,740 22,360 21,620
22,810 0 +0,330 +1,50%
25 mrt 23,270 23,710 23,200
23,990 0 +1,350 +6,04%
26 mrt 23,520 23,490 23,290
23,740 0 -0,220 -0,93%
27 mrt 23,690 22,900 22,900
23,690 0 -0,590 -2,51%
28 mrt 22,890 22,900 22,800
23,250 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront