TURKIJE CT OPENN

PSE:ABTUY.FR, NL0000458198
26,890 17:30
+0,280 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,740 26,450 26,400
26,830 0 -0,520 -1,93%
04 feb 26,350 26,370 26,350
26,770 0 -0,080 -0,30%
05 feb 26,330 26,080 25,850
26,440 0 -0,290 -1,10%
06 feb 26,340 26,610 26,340
26,680 0 +0,530 +2,03%
07 feb 26,380 26,890 26,280
26,890 0 +0,280 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront