PLATI PI OPENN

PSE:ABPLC.FR, NL0000451870
+ PLATI PI OPENN op mijn watchlist
8,970 12:14
-0,030 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,700 8,910 8,680
8,910 0 +0,300 +3,48%
03 jan 8,940 9,040 8,940
9,070 0 +0,130 +1,46%
06 jan 8,960 8,910 8,910
9,060 0 -0,130 -1,44%
07 jan 8,960 9,120 8,960
9,120 0 +0,210 +2,36%
08 jan 9,100 9,210 9,090
9,230 0 +0,090 +0,99%
09 jan 9,120 9,190 9,120
9,230 0 -0,020 -0,22%
10 jan 9,240 9,280 9,200
9,360 0 +0,090 +0,98%
13 jan 9,350 9,290 9,230
9,380 0 +0,010 +0,11%
14 jan 9,250 9,060 9,050
9,280 0 -0,230 -2,48%
15 jan 8,990 8,990 8,940
9,060 0 -0,070 -0,77%
16 jan 9,090 9,070 9,050
9,130 0 +0,080 +0,89%
17 jan 8,990 9,070 8,990
9,140 0 0,000 0,00%
20 jan 9,030 8,950 8,920
9,060 0 -0,120 -1,32%
21 jan 8,960 9,030 8,930
9,090 0 +0,080 +0,89%
22 jan 8,970 9,020 8,950
9,050 0 -0,010 -0,11%
23 jan 8,940 8,980 8,940
9,050 0 -0,040 -0,44%
24 jan 9,030 8,940 8,940
9,050 0 -0,040 -0,45%
27 jan 8,870 8,890 8,860
8,980 0 -0,050 -0,56%
28 jan 8,920 8,930 8,890
9,000 0 +0,040 +0,45%
29 jan 8,950 9,040 8,950
9,080 0 +0,110 +1,23%
30 jan 9,090 9,210 9,050
9,220 0 +0,170 +1,88%
31 jan 9,240 9,320 9,240
9,410 0 +0,110 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront