PLATI PI OPENN

PSE:ABPLC.FR, NL0000451870
+ PLATI PI OPENN op mijn watchlist
8,980 17:30
-0,050 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,840 8,900 8,840
8,930 0 -0,030 -0,34%
03 dec 0,000 9,020 8,950
9,030 0 +0,120 +1,35%
04 dec 8,970 8,920 8,800
8,970 0 -0,100 -1,11%
05 dec 8,900 8,770 8,760
8,920 0 -0,150 -1,68%
06 dec 8,800 8,750 8,700
8,800 0 -0,020 -0,23%
09 dec 8,820 8,860 8,820
8,930 0 +0,110 +1,26%
10 dec 8,760 8,850 8,750
8,870 0 -0,010 -0,11%
11 dec 8,790 8,900 8,780
8,910 0 +0,050 +0,56%
12 dec 8,940 8,770 8,770
8,970 0 -0,130 -1,46%
13 dec 8,840 8,660 8,660
8,870 0 -0,110 -1,25%
16 dec 8,710 8,840 8,690
8,880 0 +0,180 +2,08%
17 dec 8,780 8,790 8,720
8,850 0 -0,050 -0,57%
18 dec 8,820 8,770 8,740
8,830 0 -0,020 -0,23%
19 dec 8,810 8,780 8,760
8,860 0 +0,010 +0,11%
20 dec 8,750 8,840 8,750
8,870 0 +0,060 +0,68%
23 dec 8,890 8,940 8,890
8,970 0 +0,100 +1,13%
24 dec 8,950 8,970 8,930
8,990 0 +0,030 +0,34%
27 dec 8,930 8,710 8,690
8,940 0 -0,260 -2,90%
30 dec 8,830 8,580 8,580
8,830 0 -0,130 -1,49%
31 dec 8,700 8,610 8,600
8,720 0 +0,030 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront