PALLA PI OPENN

PSE:ABPAC.FR, NL0000451896
9,130 17:30
+0,010 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,490 9,440 9,350
9,650 0 +0,100 +1,07%
04 feb 9,490 9,180 9,160
9,500 0 -0,260 -2,75%
05 feb 9,250 9,160 9,120
9,260 0 -0,020 -0,22%
06 feb 9,130 9,120 9,000
9,190 0 -0,040 -0,44%
07 feb 9,050 9,130 8,920
9,150 0 +0,010 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront