SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
+ SILVE PI OPENN op mijn watchlist
22,360 17:30
-0,030 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,220 20,170 19,160
20,180 0 +1,390 +7,40%
03 jan 20,280 20,090 20,040
20,300 0 -0,080 -0,40%
06 jan 20,020 19,910 19,760
20,120 0 -0,180 -0,90%
07 jan 19,750 20,170 19,720
20,360 0 +0,260 +1,31%
08 jan 20,160 20,240 20,080
20,270 0 +0,070 +0,35%
09 jan 20,300 20,590 20,300
20,590 0 +0,350 +1,73%
10 jan 20,550 20,420 20,410
20,620 0 -0,170 -0,83%
13 jan 20,260 19,790 19,690
20,280 0 -0,630 -3,09%
14 jan 19,820 20,280 19,710
20,400 0 +0,490 +2,48%
15 jan 20,450 20,350 20,270
20,640 0 +0,070 +0,35%
16 jan 20,620 20,650 20,600
20,810 0 +0,300 +1,47%
17 jan 20,360 20,380 19,960
20,380 0 -0,270 -1,31%
20 jan 20,430 20,440 20,350
20,460 0 +0,060 +0,29%
21 jan 20,420 20,830 20,410
20,890 0 +0,390 +1,91%
22 jan 20,540 20,130 20,010
20,540 0 -0,700 -3,36%
23 jan 20,220 20,000 19,920
20,240 0 -0,130 -0,65%
24 jan 20,180 20,250 20,080
20,550 0 +0,250 +1,25%
27 jan 20,100 19,630 19,580
20,160 0 -0,620 -3,06%
28 jan 19,430 19,350 19,350
19,640 0 -0,280 -1,43%
29 jan 19,830 19,970 19,770
20,130 0 +0,620 +3,20%
30 jan 20,180 21,000 20,130
21,000 0 +1,030 +5,16%
31 jan 21,170 20,930 20,930
21,220 0 -0,070 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront