SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
22,250 17:30
+0,090 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,730 21,390 20,730
21,390 0 +0,460 +2,20%
04 feb 21,270 21,450 21,190
21,530 0 +0,060 +0,28%
05 feb 21,650 22,010 21,650
22,190 0 +0,560 +2,61%
06 feb 22,250 22,160 21,910
22,280 0 +0,150 +0,68%
07 feb 22,210 22,250 22,120
22,450 0 +0,090 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront