IAEET PI OPENN

PSE:AABZO.FR, NL0000847689
+ IAEET PI OPENN op mijn watchlist
3,070 17:30
-0,010 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,990 3,050 2,980
3,050 0 +0,070 +2,35%
03 jan 3,030 3,050 3,030
3,050 0 0,000 0,00%
06 jan 3,040 3,070 3,040
3,070 0 +0,020 +0,66%
07 jan 3,040 3,060 3,040
3,080 0 -0,010 -0,33%
08 jan 3,040 3,020 3,010
3,050 0 -0,040 -1,31%
09 jan 3,030 3,040 3,030
3,040 0 +0,020 +0,66%
10 jan 3,030 2,990 2,980
3,030 0 -0,050 -1,64%
13 jan 2,980 2,960 2,960
3,000 0 -0,030 -1,00%
14 jan 2,980 2,970 2,960
3,000 0 +0,010 +0,34%
15 jan 2,980 3,020 2,970
3,030 0 +0,050 +1,68%
16 jan 3,010 3,020 3,000
3,020 0 0,000 0,00%
17 jan 3,040 3,070 3,040
3,070 3.050 +0,050 +1,66%
20 jan 3,060 3,040 3,040
3,060 0 -0,030 -0,98%
21 jan 3,010 3,030 3,000
3,030 0 -0,010 -0,33%
22 jan 3,020 3,000 2,990
3,030 0 -0,030 -0,99%
23 jan 2,980 3,010 2,980
3,010 0 +0,010 +0,33%
24 jan 3,030 3,020 3,010
3,030 0 +0,010 +0,33%
27 jan 3,010 2,950 2,950
3,020 0 -0,070 -2,32%
28 jan 3,010 2,990 2,990
3,030 0 +0,040 +1,36%
29 jan 3,000 2,990 2,990
3,050 0 0,000 0,00%
30 jan 3,020 3,060 3,020
3,060 0 +0,070 +2,34%
31 jan 3,070 3,080 3,070
3,090 0 +0,020 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront