IAEET PI OPENN

PSE:AABZO.FR, NL0000847689
3,070 17:30
-0,010 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,070 3,070 3,040
3,070 0 -0,010 -0,32%
04 feb 3,050 3,060 3,040
3,070 0 -0,010 -0,33%
05 feb 3,040 3,050 3,040
3,080 0 -0,010 -0,33%
06 feb 3,080 3,080 3,070
3,100 0 +0,030 +0,98%
07 feb 3,070 3,070 3,060
3,090 0 -0,010 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront