RIEHM PI OPENN

PSE:AMETC.FR, NL0006066219
20,110 17:30
-0,050 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,120 20,140 20,120
20,210 0 +0,110 +0,55%
04 mrt 20,090 20,060 20,060
20,160 0 -0,080 -0,40%
05 mrt 20,000 19,880 19,840
20,030 0 -0,180 -0,90%
06 mrt 19,860 19,930 19,810
19,940 0 +0,050 +0,25%
07 mrt 19,850 19,760 19,700
19,850 0 -0,170 -0,85%
10 mrt 19,800 19,710 19,680
19,800 0 -0,050 -0,25%
11 mrt 19,630 19,720 19,630
19,790 0 +0,010 +0,05%
12 mrt 19,850 19,880 19,840
19,980 0 +0,160 +0,81%
13 mrt 19,860 20,160 19,840
20,160 0 +0,280 +1,41%
14 mrt 20,290 20,110 20,100
20,290 0 -0,050 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront