ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
29,980 09:20
-0,070 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,200 30,070 30,200
30,600 0 -0,020 -0,07%
04 feb 30,370 30,930 30,320
31,010 0 +0,860 +2,86%
05 feb 30,920 30,970 30,670
31,070 0 +0,040 +0,13%
06 feb 30,610 30,880 30,470
30,890 0 -0,090 -0,29%
07 feb 30,930 30,990 30,870
31,270 0 +0,110 +0,36%
10 feb 31,010 30,940 30,770
31,150 0 -0,050 -0,16%
11 feb 30,720 30,700 30,180
30,730 0 -0,240 -0,78%
12 feb 30,550 30,890 30,320
30,900 0 +0,190 +0,62%
13 feb 30,860 30,700 30,660
30,940 0 -0,190 -0,62%
14 feb 31,380 30,720 30,650
31,670 0 +0,020 +0,07%
17 feb 30,620 30,640 30,610
30,840 0 -0,080 -0,26%
18 feb 30,840 31,190 30,840
31,240 0 +0,550 +1,80%
19 feb 31,310 31,210 31,020
31,570 0 +0,020 +0,06%
20 feb 31,480 31,390 31,250
31,640 0 +0,180 +0,58%
21 feb 31,200 31,110 30,940
31,380 0 -0,280 -0,89%
24 feb 30,930 30,680 30,550
31,110 455 -0,430 -1,38%
25 feb 30,550 29,680 29,680
30,670 0 -1,000 -3,26%
26 feb 30,080 30,170 29,880
30,250 0 +0,490 +1,65%
27 feb 30,190 29,980 29,900
30,350 0 -0,190 -0,63%
28 feb 29,780 29,660 29,480
29,830 0 -0,320 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront