ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
29,790 13:46
-0,260 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,110 28,620 28,040
28,640 0 +1,000 +3,62%
03 jan 28,640 28,750 28,610
28,880 0 +0,130 +0,45%
06 jan 28,570 28,830 28,500
29,000 146 +0,080 +0,28%
07 jan 28,810 28,870 28,760
29,060 0 +0,040 +0,14%
08 jan 28,940 29,090 28,940
29,300 0 +0,220 +0,76%
09 jan 29,060 29,170 29,060
29,380 0 +0,080 +0,28%
10 jan 29,280 29,550 29,240
29,740 0 +0,380 +1,30%
13 jan 29,470 28,910 28,810
29,520 0 -0,640 -2,17%
14 jan 28,740 28,910 28,740
29,020 0 0,000 0,00%
15 jan 29,000 29,380 28,870
29,390 0 +0,470 +1,63%
16 jan 29,720 29,720 29,580
29,860 0 +0,340 +1,16%
17 jan 29,590 29,350 29,120
29,600 0 -0,370 -1,24%
20 jan 29,320 29,150 28,840
29,320 0 -0,200 -0,68%
21 jan 29,220 29,330 29,130
29,440 39 +0,180 +0,62%
22 jan 29,420 29,330 29,200
29,500 0 0,000 0,00%
23 jan 29,270 28,950 28,780
29,310 0 -0,380 -1,30%
24 jan 29,370 29,070 28,960
29,490 200 +0,120 +0,41%
27 jan 28,650 28,610 28,530
28,960 0 -0,460 -1,58%
28 jan 28,570 28,880 28,510
28,970 0 +0,270 +0,94%
29 jan 29,010 29,450 29,000
29,670 300 +0,570 +1,97%
30 jan 29,640 30,130 29,570
30,230 0 +0,680 +2,31%
31 jan 30,160 30,090 30,060
30,380 0 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront