ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
30,060 16:46
+0,010 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,530 28,850 28,530
29,040 0 -0,080 -0,28%
03 dec 29,270 29,320 29,090
29,360 0 +0,470 +1,63%
04 dec 29,280 29,680 28,930
29,670 50 +0,360 +1,23%
05 dec 29,470 29,370 29,240
29,670 0 -0,310 -1,04%
06 dec 29,390 29,400 29,050
29,480 0 +0,030 +0,10%
09 dec 29,470 30,160 29,420
30,350 0 +0,760 +2,59%
10 dec 29,930 30,170 29,930
30,290 0 +0,010 +0,03%
11 dec 30,040 30,480 29,920
30,500 0 +0,310 +1,03%
12 dec 30,400 29,390 29,370
30,600 0 -1,090 -3,58%
13 dec 29,350 28,840 28,710
29,390 300 -0,550 -1,87%
16 dec 29,010 28,900 28,900
29,110 0 +0,060 +0,21%
17 dec 28,850 28,830 28,560
28,860 0 -0,070 -0,24%
18 dec 28,790 28,650 28,620
28,860 0 -0,180 -0,62%
19 dec 28,210 27,660 27,500
28,290 12 -0,990 -3,46%
20 dec 27,800 28,080 27,590
28,240 0 +0,420 +1,52%
23 dec 28,410 28,280 28,190
28,460 0 +0,200 +0,71%
24 dec 28,360 28,200 28,180
28,400 0 -0,080 -0,28%
27 dec 28,340 28,120 27,980
28,400 0 -0,080 -0,28%
30 dec 28,130 27,620 27,590
28,130 0 -0,500 -1,78%
31 dec 27,660 27,620 27,560
27,700 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront