ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
30,060 17:30
+0,010 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,970 29,880 29,800
30,250 0 -0,060 -0,20%
04 nov 29,830 29,700 29,640
29,990 0 -0,180 -0,60%
05 nov 29,650 29,770 29,630
30,000 0 +0,070 +0,24%
06 nov 29,700 28,890 28,680
29,880 0 -0,880 -2,96%
07 nov 28,800 29,170 28,680
29,290 0 +0,280 +0,97%
08 nov 28,990 29,090 28,950
29,430 0 -0,080 -0,27%
11 nov 29,120 28,460 28,440
29,380 0 -0,630 -2,17%
12 nov 28,490 28,720 28,290
28,810 0 +0,260 +0,91%
13 nov 28,900 28,890 28,730
29,040 0 +0,170 +0,59%
14 nov 28,170 28,650 28,070
28,650 0 -0,240 -0,83%
15 nov 28,620 28,850 28,540
28,920 0 +0,200 +0,70%
18 nov 28,880 29,330 28,870
29,410 0 +0,480 +1,66%
19 nov 29,370 29,260 29,210
29,720 0 -0,070 -0,24%
20 nov 29,100 29,440 29,060
29,440 0 +0,180 +0,62%
21 nov 29,500 29,250 29,020
29,540 0 -0,190 -0,65%
22 nov 29,730 29,810 29,580
30,000 0 +0,560 +1,91%
25 nov 29,230 28,600 28,540
29,280 0 -1,210 -4,06%
26 nov 28,660 28,920 28,620
29,000 0 +0,320 +1,12%
27 nov 29,060 28,380 28,330
29,060 0 -0,540 -1,87%
28 nov 28,190 28,520 28,160
28,540 0 +0,140 +0,49%
29 nov 28,820 28,930 28,780
29,060 0 +0,410 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront