IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
59,100 17:30
-0,350 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,500 59,200 58,450
59,650 0 -0,550 -0,92%
04 feb 59,100 59,250 58,950
59,600 0 +0,050 +0,08%
05 feb 58,900 58,650 58,450
59,100 0 -0,600 -1,01%
06 feb 58,950 59,450 58,950
59,500 200 +0,800 +1,36%
07 feb 59,500 59,100 59,000
59,500 125 -0,350 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront