IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
51,050 16:45
-3,150 (-5,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,600 56,750 56,300
56,800 0 +0,600 +1,07%
02 apr 56,850 56,600 56,450
56,900 0 -0,150 -0,26%
03 apr 55,700 54,200 53,750
56,000 0 -2,400 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront