CHF/EUR

IND:CHFEUR.FXVWD,
1,0643 22:04
+0,0003 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0669 1,0647 1,0621
1,0675 0 +0,0062 +0,59%
04 feb 1,0634 1,0640 1,0627
1,0666 0 -0,0007 -0,07%
05 feb 1,0645 1,0664 1,0627
1,0669 0 +0,0024 +0,23%
06 feb 1,0661 1,0640 1,0632
1,0676 0 -0,0024 -0,23%
07 feb 1,0629 1,0643 1,0610
1,0657 0 +0,0003 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront