EUR/BDT

IND:EURBDT.FXVWD,
+ EUR/BDT op mijn watchlist
131,1800 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,0300 125,0300 125,0300
125,0300 0 -1,5000 -1,19%
04 feb 125,8800 125,8800 125,8800
125,8800 0 +0,8500 +0,68%
05 feb 126,5400 126,5400 126,5400
126,5400 0 +0,6600 +0,52%
06 feb 126,3700 126,3700 126,3700
126,3700 0 -0,1700 -0,13%
07 feb 126,6100 126,6100 126,6100
126,6100 0 +0,2400 +0,19%
10 feb 125,4000 125,4000 125,4000
125,4000 0 -1,2100 -0,96%
11 feb 125,4100 125,4100 125,4100
125,4100 0 +0,0100 +0,01%
12 feb 126,0600 126,0600 126,0600
126,0600 0 +0,6500 +0,52%
13 feb 126,4000 126,4000 126,4000
126,4000 0 +0,3400 +0,27%
14 feb 127,1900 127,1900 127,1900
127,1900 0 +0,7900 +0,62%
17 feb 127,3500 127,3500 127,3500
127,3500 0 +0,1600 +0,13%
18 feb 127,1200 127,1200 127,1200
127,1200 0 -0,2300 -0,18%
19 feb 127,1200 126,6600 126,6600
127,1200 0 -0,4600 -0,36%
20 feb 126,8300 126,8300 126,8300
126,8300 0 +0,1700 +0,13%
21 feb 127,2000 127,2000 127,2000
127,2000 0 +0,3700 +0,29%
24 feb 127,1900 127,1900 127,1900
127,1900 0 -0,0100 -0,01%
25 feb 127,4400 127,4400 127,4400
127,4400 0 +0,2500 +0,20%
26 feb 127,4700 127,4700 127,4700
127,4700 0 +0,0300 +0,02%
27 feb 127,2800 127,2800 127,2800
127,2800 0 -0,1900 -0,15%
28 feb 126,3400 126,3400 126,3400
126,3400 0 -0,9400 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront