EUR/BDT

IND:EURBDT.FXVWD,
134,0200 14:22
-0,2700 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,5400 125,5400 125,5400
125,5400 0 +1,1400 +0,92%
03 jan 125,1100 125,1100 125,1100
125,1100 0 -0,4300 -0,34%
06 jan 126,6300 126,6300 126,6300
126,6300 0 +1,5200 +1,21%
07 jan 126,7800 126,7800 126,7800
126,7800 0 +0,1500 +0,12%
08 jan 125,1200 125,1200 125,1200
125,1200 0 -1,6600 -1,31%
09 jan 125,6700 125,6700 125,6700
125,6700 0 +0,5500 +0,44%
10 jan 125,6700 125,6700 125,6700
125,6700 0 0,0000 0,00%
13 jan 123,8800 123,8800 123,8800
123,8800 0 -1,7900 -1,42%
14 jan 124,5900 124,5900 124,5900
124,5900 0 +0,7100 +0,57%
15 jan 125,4200 125,4200 125,4200
125,4200 0 +0,8300 +0,67%
16 jan 125,0300 125,0300 125,0300
125,0300 0 -0,3900 -0,31%
17 jan 125,2100 125,2100 125,2100
125,2100 0 +0,1800 +0,14%
20 jan 125,8500 125,8500 125,8500
125,8500 0 +0,6400 +0,51%
21 jan 126,0500 126,0500 126,0500
126,0500 0 +0,2000 +0,16%
22 jan 127,3500 127,3500 127,3500
127,3500 0 +1,3000 +1,03%
23 jan 126,8700 126,8700 126,8700
126,8700 0 -0,4800 -0,38%
24 jan 127,8800 127,8800 127,8800
127,8800 0 +1,0100 +0,80%
27 jan 128,2100 128,2100 128,2100
128,2100 0 +0,3300 +0,26%
28 jan 126,6400 126,6400 126,6400
126,6400 0 -1,5700 -1,22%
29 jan 126,3800 126,3800 126,3800
126,3800 0 -0,2600 -0,21%
30 jan 126,7300 126,7300 126,7300
126,7300 0 +0,3500 +0,28%
31 jan 126,5300 126,5300 126,5300
126,5300 0 -0,2000 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront