EUR/BHD

IND:EURBHD.FXVWD,
0,3893 23:18
-0,0020 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,3863 0,3900 0,3852
0,3900 0 -0,0006 -0,15%
04 feb 0,3884 0,3912 0,3874
0,3915 0 +0,0012 +0,31%
05 feb 0,3910 0,3920 0,3909
0,3928 0 +0,0008 +0,20%
06 feb 0,3916 0,3913 0,3903
0,3917 0 -0,0007 -0,18%
07 feb 0,3912 0,3893 0,3893
0,3920 0 -0,0020 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront