EUR/CNY

IND:EURCNY.FXVWD,
7,7612 15:24
-0,0155 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,4742 7,5308 7,4611
7,5366 0 +0,0781 +1,05%
04 mrt 7,5126 7,5928 7,5126
7,6026 0 +0,0620 +0,82%
05 mrt 7,6012 7,7170 7,6012
7,7190 0 +0,1242 +1,64%
06 mrt 7,7273 7,7194 7,7175
7,7550 0 +0,0024 +0,03%
07 mrt 7,7318 7,7660 7,7318
7,7951 0 +0,0466 +0,60%
10 mrt 7,7757 7,7736 7,7542
7,7930 0 +0,0076 +0,10%
11 mrt 7,7736 7,8117 7,7628
7,8309 0 +0,0381 +0,49%
12 mrt 7,8085 7,7962 7,7957
7,8297 0 -0,0155 -0,20%
13 mrt 7,7994 7,7819 7,7649
7,8001 0 -0,0143 -0,18%
14 mrt 7,7777 7,8051 7,7651
7,8248 0 +0,0232 +0,30%
17 mrt 7,8025 7,8264 7,7970
7,8307 0 +0,0213 +0,27%
18 mrt 7,8242 7,8424 7,8141
7,8482 0 +0,0160 +0,20%
19 mrt 7,8403 7,8197 7,7934
7,8430 0 -0,0227 -0,29%
20 mrt 7,8189 7,7992 7,7745
7,8189 0 -0,0205 -0,26%
21 mrt 7,7817 7,7656 7,7598
7,7909 0 -0,0336 -0,43%
24 mrt 7,7768 7,7561 7,7482
7,7917 0 -0,0095 -0,12%
25 mrt 7,7569 7,7527 7,7445
7,7725 0 -0,0034 -0,04%
26 mrt 7,7442 7,7150 7,7150
7,7601 0 -0,0377 -0,49%
27 mrt 7,7413 7,7533 7,7304
7,7714 0 +0,0383 +0,50%
28 mrt 7,7498 7,7767 7,7323
7,7842 0 +0,0234 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront