EUR/CNY

IND:EURCNY.FXVWD,
7,4004 23:18
-0,0456 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,3784 7,4238 7,3644
7,4385 0 -0,0341 -0,46%
04 feb 7,4080 7,4518 7,3940
7,4520 0 +0,0280 +0,38%
05 feb 7,4437 7,4612 7,4400
7,4744 0 +0,0094 +0,13%
06 feb 7,4485 7,4451 7,4264
7,4534 0 -0,0161 -0,22%
07 feb 7,4426 7,4004 7,4003
7,4530 0 -0,0447 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront