EUR/CRC

IND:EURCRC.FXVWD,
+ EUR/CRC op mijn watchlist
525,1000 13:19
-0,1000 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 526,7000 526,7000 526,7000
526,7000 0 -3,3000 -0,62%
03 jan 524,9000 524,9000 524,9000
524,9000 0 -1,8000 -0,34%
06 jan 531,6000 531,6000 531,6000
531,6000 0 +6,7000 +1,28%
07 jan 529,1000 529,1000 529,1000
529,1000 0 -2,5000 -0,47%
09 jan 521,0000 521,0000 521,0000
521,0000 0 -8,1000 -1,53%
10 jan 520,0000 520,0000 520,0000
520,0000 0 -1,0000 -0,19%
13 jan 515,2000 515,2000 515,2000
515,2000 0 -4,8000 -0,92%
14 jan 516,8000 516,8000 516,8000
516,8000 0 +1,6000 +0,31%
15 jan 517,6000 517,6000 517,6000
517,6000 0 +0,8000 +0,15%
16 jan 516,5000 516,5000 516,5000
516,5000 0 -1,1000 -0,21%
17 jan 516,6000 516,6000 516,6000
516,6000 0 +0,1000 +0,02%
20 jan 518,1000 518,1000 518,1000
518,1000 0 +1,5000 +0,29%
21 jan 520,1000 520,1000 520,1000
520,1000 0 +2,0000 +0,39%
22 jan 525,2000 525,2000 525,2000
525,2000 0 +5,1000 +0,98%
23 jan 525,0000 525,0000 525,0000
525,0000 0 -0,2000 -0,04%
24 jan 529,1000 529,1000 529,1000
529,1000 0 +4,1000 +0,78%
27 jan 531,4000 531,4000 531,4000
531,4000 0 +2,3000 +0,43%
28 jan 528,4000 528,4000 528,4000
528,4000 0 -3,0000 -0,56%
29 jan 527,7000 527,7000 527,7000
527,7000 0 -0,7000 -0,13%
30 jan 527,3000 527,3000 527,3000
527,3000 0 -0,4000 -0,08%
31 jan 523,4000 523,4000 523,4000
523,4000 0 -3,9000 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront