EUR/CRC

IND:EURCRC.FXVWD,
+ EUR/CRC op mijn watchlist
530,8000 13:19
+3,3000 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 534,6000 534,6000 534,6000
534,6000 0 -2,2000 -0,41%
03 dec 533,9000 533,9000 533,9000
533,9000 0 -0,7000 -0,13%
04 dec 533,3000 533,3000 533,3000
533,3000 0 -0,6000 -0,11%
05 dec 544,0000 544,0000 544,0000
544,0000 0 +10,7000 +2,01%
06 dec 537,0000 537,0000 537,0000
537,0000 0 -7,0000 -1,29%
09 dec 532,4000 532,4000 532,4000
532,4000 0 -4,6000 -0,86%
10 dec 531,7000 531,7000 531,7000
531,7000 0 -0,7000 -0,13%
11 dec 527,1000 527,1000 527,1000
527,1000 0 -4,6000 -0,87%
12 dec 529,0000 529,0000 529,0000
529,0000 0 +1,9000 +0,36%
13 dec 528,7000 528,7000 528,7000
528,7000 0 -0,3000 -0,06%
16 dec 529,7000 529,7000 529,7000
529,7000 0 +1,0000 +0,19%
17 dec 528,1000 528,1000 528,1000
528,1000 0 -1,6000 -0,30%
18 dec 528,3000 528,3000 528,3000
528,3000 0 +0,2000 +0,04%
19 dec 523,2000 523,2000 523,2000
523,2000 0 -5,1000 -0,97%
20 dec 524,3000 524,3000 524,3000
524,3000 0 +1,1000 +0,21%
23 dec 528,1000 528,1000 528,1000
528,1000 0 +3,8000 +0,72%
24 dec 527,8000 527,8000 527,8000
527,8000 0 -0,3000 -0,06%
27 dec 529,6000 529,6000 529,6000
529,6000 0 +1,8000 +0,34%
30 dec 532,2000 532,2000 532,2000
532,2000 0 +2,6000 +0,49%
31 dec 530,0000 530,0000 530,0000
530,0000 0 -2,2000 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront