EUR/EGP

IND:EUREGP.FXVWD,
51,9460 23:18
-0,2860 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,4520 52,0990 51,3050
52,1160 0 +0,0510 +0,10%
04 feb 51,8660 52,1760 51,7020
52,2250 0 +0,0770 +0,15%
05 feb 52,1870 52,3450 52,1710
52,5450 0 +0,1690 +0,32%
06 feb 52,2470 52,2300 52,0480
52,3030 0 -0,1150 -0,22%
07 feb 52,2110 51,9460 51,8530
52,3100 0 -0,2840 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront