EUR/EGP

IND:EUREGP.FXVWD,
+ EUR/EGP op mijn watchlist
52,9040 23:07
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,2350 53,0160 53,0020
53,3790 0 -0,2510 -0,47%
04 nov 53,4370 53,3670 53,2610
53,5900 0 +0,3510 +0,66%
05 nov 53,3760 53,6860 53,3670
53,7180 0 +0,3190 +0,60%
06 nov 52,8580 52,8270 52,5670
53,0640 0 -0,8590 -1,60%
07 nov 52,8630 53,2310 52,8490
53,3390 0 +0,4040 +0,76%
08 nov 53,1630 52,8400 52,6870
53,2240 0 -0,3910 -0,73%
11 nov 52,7400 52,4590 52,3040
52,8240 0 -0,3810 -0,72%
12 nov 52,3710 52,2710 52,1440
52,3850 0 -0,1880 -0,36%
13 nov 52,2510 52,1010 52,0500
52,5410 0 -0,1700 -0,33%
14 nov 52,0060 52,2320 51,8480
52,2430 0 +0,1310 +0,25%
15 nov 52,0650 51,9860 51,9170
52,2750 0 -0,2460 -0,47%
18 nov 52,0850 52,4110 52,0170
52,4460 0 +0,4250 +0,82%
19 nov 52,3210 52,4930 52,1190
52,5060 0 +0,0820 +0,16%
20 nov 52,4660 52,4190 52,3070
52,5370 0 -0,0740 -0,14%
21 nov 52,4580 52,0310 51,9720
52,5130 0 -0,3880 -0,74%
22 nov 52,0830 51,7330 51,3960
52,1930 0 -0,2980 -0,57%
25 nov 52,1250 52,0760 51,8250
52,2320 0 +0,3430 +0,66%
26 nov 52,0020 52,0430 51,8960
52,3520 0 -0,0330 -0,06%
27 nov 52,0030 52,4850 51,9180
52,5830 0 +0,4420 +0,85%
28 nov 52,4310 52,3360 52,2230
52,4450 0 -0,1490 -0,28%
29 nov 52,4170 52,4600 52,2780
52,5440 0 +0,1240 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront